Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.43 | 182.46 | 0.10 | 0.05 % | 45,054,762 | 18:54:40 |
| AMD | Advanced Micro Devices | 153.00 | 153.00 | 153.03 | -1.43 | -0.93 % | 28,724,742 | 18:54:38 |
| AMZN | Amazon.com | 187.87 | 187.80 | 187.94 | -0.89 | -0.47 % | 26,124,864 | 18:54:40 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,467 | 18:37:51 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,956,713 | 18:47:57 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -0.72 | -0.91 % | 11,320,401 | 18:54:20 |
| BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,802,488 | 18:46:10 |
| COIN | Coinbase Global | 209.75 | 209.55 | 210.00 | -4.59 | -2.14 % | 4,614,060 | 18:53:37 |
| CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,283,017 | 18:49:24 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,235,584 | 18:50:41 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 18:00:00 |
| GOOGL | Alphabet | 169.00 | 169.02 | 169.28 | -2.25 | -1.31 % | 19,584,846 | 18:53:30 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,833 | 18:39:16 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,170 | 18:47:34 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,521,740 | 18:51:22 |
| INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,768,728 | 18:52:44 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | -1.43 | -0.70 % | 18,202,124 | 18:54:39 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,146 | 18:23:41 |
| JPM | JP Morgan Chase | 195.60 | 0.00 | 0.00 | 3.85 | 2.01 % | 9,226,947 | 18:49:13 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.24 | 0.38 % | 10,484,080 | 18:46:25 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,787 | 18:37:05 |
| META | Meta Platforms | 471.42 | 471.22 | 471.50 | 3.18 | 0.68 % | 11,679,333 | 18:54:29 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,122 | 18:11:23 |
| MSFT | Microsoft | 410.13 | 409.75 | 410.00 | 0.79 | 0.19 % | 11,791,963 | 18:52:07 |
| MU | Micron Technology | 119.04 | 118.81 | 119.21 | -0.17 | -0.14 % | 10,867,447 | 18:54:42 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,851 | 18:54:41 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,725 | 18:43:16 |
| PYPL | PayPal | 63.73 | 63.75 | 63.77 | -2.19 | -3.32 % | 11,182,188 | 18:48:46 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,411 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.51 | 439.54 | 439.58 | -0.81 | -0.18 % | 24,905,998 | 18:54:39 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | -0.38 | -0.94 % | 53,721,209 | 18:54:42 |
| SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | -0.15 | -0.03 % | 42,018,003 | 18:54:40 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 16:14:23 |
| TSLA | Tesla | 174.20 | 174.18 | 174.20 | -3.61 | -2.03 % | 79,982,501 | 18:54:49 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,551 | 18:44:27 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,943 | 18:50:06 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,333 | 18:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,786 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
